日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 974万 | 39.30 | 2.05% |
2024-05-13 | 619万 | 38.51 | -2.88% |
2024-05-10 | -8690万 | 39.65 | -3.74% |
2024-05-09 | 301万 | 41.19 | 0.61% |
2024-05-08 | -2.31亿 | 40.94 | -4.52% |
2024-05-07 | -1.82亿 | 42.88 | -1.20% |
2024-05-06 | 5214万 | 43.40 | 2.97% |
2024-04-30 | -4.97亿 | 42.15 | -5.56% |
2024-04-29 | -1066万 | 44.63 | 0.47% |
2024-04-26 | 2.35亿 | 44.42 | 6.98% |
2024-04-25 | -1.69亿 | 41.52 | -2.65% |
2024-04-24 | 2.38亿 | 42.65 | 5.99% |
2024-04-23 | -6416万 | 40.24 | -0.59% |
2024-04-22 | -2720万 | 40.48 | -4.69% |
2024-04-19 | -1.86亿 | 42.47 | -2.37% |
2024-04-18 | -3622万 | 43.50 | 1.64% |
2024-04-17 | -1693万 | 42.80 | 5.44% |
2024-04-16 | 2817万 | 40.59 | -5.30% |
2024-04-15 | -8373万 | 42.86 | -1.11% |
2024-04-12 | -2594万 | 43.34 | -0.14% |
2024-04-11 | -1.32亿 | 43.40 | -2.34% |
2024-04-10 | -7518万 | 44.44 | -1.29% |
2024-04-09 | -2.26亿 | 45.02 | -2.47% |
2024-04-08 | 1.98亿 | 46.16 | 3.71% |
2024-04-03 | -1.02亿 | 44.51 | -2.48% |
2024-04-02 | -2.17亿 | 45.64 | -4.02% |
2024-04-01 | -2071万 | 47.55 | 2.30% |
2024-03-29 | -1.5亿 | 46.48 | -0.90% |
2024-03-28 | 2.87亿 | 46.90 | 4.13% |
2024-03-27 | -1.73亿 | 45.04 | -6.15% |
2024-03-26 | -1.21亿 | 47.99 | -2.68% |
2024-03-25 | -1.7亿 | 49.31 | -4.03% |
2024-03-22 | -2410万 | 51.38 | -0.04% |
2024-03-21 | -1.84亿 | 51.40 | -1.95% |
2024-03-20 | -4.38亿 | 52.42 | -1.47% |
2024-03-19 | 2.11亿 | 53.20 | -0.13% |
2024-03-18 | 4111万 | 53.27 | 0.93% |
2024-03-15 | -2.27亿 | 52.78 | -1.22% |
2024-03-14 | -2560万 | 53.43 | 1.79% |
2024-03-13 | -2.25亿 | 52.49 | -2.47% |
2024-03-12 | -2.99亿 | 53.82 | -1.99% |
2024-03-11 | 10.24亿 | 54.91 | 14.40% |
2024-03-08 | 1.47亿 | 48.00 | 3.38% |
2024-03-07 | -6.56亿 | 46.43 | -7.12% |
2024-03-06 | 3.16亿 | 49.99 | 4.41% |
2024-03-05 | 3.48亿 | 47.88 | 2.20% |
2024-03-04 | -14万 | 46.85 | 3.01% |
2024-03-01 | -2.48亿 | 45.48 | 0.02% |
2024-02-29 | 5.26亿 | 45.47 | 9.83% |
2024-02-28 | -2.33亿 | 41.40 | -3.74% |